30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Vinyoflex Ltd.

BSE

  • 30.75 0.00 (0%)
  • Vol: 3100
  • BSE Code: 530401
  • PREV. CLOSE
    30.75
  • OPEN PRICE
    29.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vinyoflex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201733.4034.9033.4033.50980.0033478.00
27-Apr-201733.4033.4033.4033.40200.006680.00
26-Apr-201736.5036.5034.5035.00750.0026465.00
25-Apr-201737.0037.0033.6534.951151.0039070.00
24-Apr-201733.6535.4033.5035.403319.00112756.00
21-Apr-201733.8036.0033.8035.254892.00170968.00
20-Apr-201733.6036.5033.6035.504173.00147335.00
19-Apr-201735.3535.3535.3535.35300.0010605.00
18-Apr-201735.9035.9032.9035.504154.00143115.00
17-Apr-201734.1035.1534.0034.602338.0080315.00
13-Apr-201735.0035.0034.9535.00700.0024494.00
12-Apr-201735.5035.8034.9534.951400.0049830.00
10-Apr-201734.9035.0034.9035.001012.0035410.00
07-Apr-201735.1535.1532.5534.755671.00197383.00
06-Apr-201732.5033.7032.5033.70450.0014925.00
05-Apr-201733.8533.8531.2033.80721.0023496.00
03-Apr-201732.1532.2531.0032.252948.0093789.00
29-Mar-201729.9531.0029.9530.753100.0095252.00
28-Mar-201732.2032.2029.9030.654299.00132671.00
27-Mar-201730.8532.3030.8530.90535.0016587.00