01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
VIP Clothing Ltd.

BSE

  • 50.90 -0.35 (-0.68%)
  • Vol: 20195
  • BSE Code: 532613
  • PREV. CLOSE
    51.25
  • OPEN PRICE
    51.20
  • BID PRICE (QTY.)
    50.90(375)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 50.75 0.00 (0%)
  • Vol: 77981
  • NSE Code: VIPCLOTHNG
  • PREV. CLOSE
    50.75
  • OPEN PRICE
    50.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    50.75(211)

VIP Clothing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201755.2055.9053.9054.2039029.002126175.00
27-Apr-201755.6557.0055.0055.458435.00468782.00
26-Apr-201757.8557.8554.7555.9022937.001286483.00
25-Apr-201758.0058.6556.3057.3071371.004132221.00
24-Apr-201758.0058.7056.0057.3070422.004066951.00
21-Apr-201755.7059.4055.3056.6566374.003808084.00
20-Apr-201754.5055.0053.5054.3022309.001207071.00
19-Apr-201754.3054.8553.1553.4012338.00662084.00
18-Apr-201755.4556.2552.8053.2523404.001290704.00
17-Apr-201754.3056.5054.1054.705906.00326099.00
13-Apr-201755.0055.3054.0054.3511239.00614824.00
12-Apr-201756.9056.9055.0055.2015986.00888265.00
11-Apr-201756.8058.0056.5056.8012558.00716827.00
10-Apr-201757.4058.6556.2556.6521115.001211250.00
07-Apr-201756.2560.5056.0056.9566542.003899490.00
06-Apr-201757.4057.5055.4056.1546803.002654578.00
05-Apr-201753.2057.5053.2057.05166115.009305944.00
03-Apr-201751.3053.5051.0552.9015353.00801570.00
31-Mar-201751.2052.0050.4050.9020195.001029212.00
30-Mar-201750.1052.0050.1051.258363.00429735.00