30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Vippy Spinpro Ltd.

BSE

  • 37.35 0.45 (1.22%)
  • Vol: 4110
  • BSE Code: 514302
  • PREV. CLOSE
    36.90
  • OPEN PRICE
    40.70
  • BID PRICE (QTY.)
    37.35(807)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vippy Spinpro Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201742.0042.6539.9542.4543527.001821850.00
27-Apr-201741.3042.3540.8541.009091.00372966.00
26-Apr-201740.7542.5040.0541.2545300.001874882.00
25-Apr-201740.0041.6038.0040.7028271.001142192.00
24-Apr-201738.0038.1038.0038.002514.0095551.00
21-Apr-201737.0039.3037.0037.604648.00176630.00
20-Apr-201738.6041.0038.0039.605524.00219315.00
19-Apr-201738.9539.0037.0038.651600.0060607.00
18-Apr-201737.5538.0037.0037.504595.00172390.00
17-Apr-201738.0039.7036.7537.057200.00270396.00
13-Apr-201738.7038.8036.7538.003646.00138952.00
12-Apr-201736.2037.4536.2037.451840.0067495.00
11-Apr-201737.4538.0036.6537.004294.00159011.00
10-Apr-201736.1037.3036.1037.00200.007310.00
07-Apr-201735.5037.5035.5037.451522.0056855.00
06-Apr-201738.5038.5038.0038.05850.0032560.00
05-Apr-201738.0040.9538.0039.2013010.00507225.00
03-Apr-201739.8039.8037.0037.605346.00200864.00
31-Mar-201740.7040.7035.3037.354110.00157571.00
30-Mar-201736.0037.0035.1536.901609.0058746.00