24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Visaka Industries Ltd.

BSE

  • 270.35 11.05 (4.26%)
  • Vol: 21461
  • BSE Code: 509055
  • PREV. CLOSE
    259.30
  • OPEN PRICE
    262.70
  • BID PRICE (QTY.)
    270.35(398)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 270.80 0.00 (0%)
  • Vol: 158674
  • NSE Code: VISAKAIND
  • PREV. CLOSE
    270.80
  • OPEN PRICE
    260.10
  • BID PRICE (QTY.)
    270.80(101)
  • OFFER PRICE (QTY.)
    0.00(0)

Visaka Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017317.00320.30310.00311.2030701.009678783.00
20-Apr-2017318.30325.45315.00316.5521497.006916326.00
19-Apr-2017319.95319.95313.00316.1013402.004249182.00
18-Apr-2017325.60328.50314.20315.9516493.005305509.00
17-Apr-2017318.90330.90311.00325.4552518.0016938243.00
13-Apr-2017333.45333.45316.30319.6027127.008849471.00
12-Apr-2017307.95333.00305.10327.8556914.0018439998.00
11-Apr-2017311.55314.45304.20306.1036653.0011361592.00
10-Apr-2017335.00335.00308.60310.7511550.003671876.00
07-Apr-2017320.00325.95314.00315.5514912.004751496.00
06-Apr-2017327.00331.30310.00320.3092297.0029611593.00
05-Apr-2017285.00327.85282.00324.00170821.0053110301.00
03-Apr-2017272.50290.00271.85287.5525932.007354057.00
31-Mar-2017262.70275.00261.00270.3521461.005819400.00
30-Mar-2017263.40263.40257.50259.308410.002190081.00
29-Mar-2017264.00266.90260.10261.806029.001587435.00
28-Mar-2017271.90273.00263.40265.0510018.002690995.00
27-Mar-2017259.95273.00258.00269.3517158.004597242.00
24-Mar-2017266.65267.30257.10259.1513305.003492697.00
23-Mar-2017251.45268.50251.45265.6056913.0014997345.00