25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Vishal Fabrics Ltd.

BSE

  • 245.00 0.00 (0%)
  • Vol: 2500
  • BSE Code: 538598
  • PREV. CLOSE
    245.00
  • OPEN PRICE
    245.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vishal Fabrics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017283.50284.90283.50284.9016250.004608625.00
24-Apr-2017259.00284.90259.00284.9018750.004888625.00
21-Apr-2017259.00259.00259.00259.0018750.004856250.00
20-Apr-2017259.00259.00259.00259.0020000.005180000.00
19-Apr-2017259.00259.00259.00259.0011250.002913750.00
18-Apr-2017260.00260.00250.00259.4540000.0010387437.00
17-Apr-2017269.00269.00260.00260.002500.00661250.00
13-Apr-2017240.00269.50240.00269.503750.00966875.00
29-Mar-2017245.00245.00245.00245.002500.00612500.00
24-Mar-2017240.10251.00240.10249.0011250.002784250.00
17-Mar-2017240.00240.00240.00240.001250.00300000.00
09-Mar-2017240.00240.00240.00240.0017500.004200000.00
06-Mar-2017237.60237.60237.60237.6013750.003267000.00
03-Mar-2017200.00237.60200.00237.60171250.0038288937.00
02-Mar-2017216.00216.00216.00216.0017500.003780000.00
01-Mar-2017190.59231.10190.59229.36258750.0071849625.00
28-Feb-2017196.22210.39196.22210.39288750.0079077412.00
27-Feb-2017208.58208.58190.41191.32211500.0055708425.00
23-Feb-2017193.31196.22188.95189.79219750.0057695400.00
22-Feb-2017174.78188.95174.78185.25209250.0052566037.00