27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 03, 03:41 PM
Vivanza Biosciences Ltd.

BSE

  • 189.95 0.00 (0%)
  • Vol: 86
  • BSE Code: 530057
  • PREV. CLOSE
    189.95
  • OPEN PRICE
    181.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Vivanza Biosciences Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-2017181.00181.00181.00181.005.00905.00
17-Apr-2017181.00181.00181.00181.0035.006335.00
13-Apr-2017189.00189.00189.00189.0010.001890.00
11-Apr-2017185.40190.55185.40190.55928.00176309.00
05-Apr-2017181.50181.50181.50181.50100.0018150.00
03-Apr-2017181.00191.00181.00191.0071.0013101.00
03-Mar-2017181.45189.95181.45189.9586.0016029.00
02-Mar-2017183.00191.00183.00191.0013.002403.00
01-Mar-2017190.75190.75181.70190.75603.00110959.00
28-Feb-2017181.70181.70181.70181.7050.009085.00
27-Feb-2017181.70181.70181.70181.7088.0015989.00
22-Feb-2017181.70191.25181.70191.25168.0031480.00
21-Feb-2017190.00191.25190.00191.25810.00154667.00
20-Feb-2017188.00188.30175.00188.30134.0025176.00
17-Feb-2017179.35179.35178.50179.351344.00240415.00
16-Feb-2017160.80170.85160.80170.851151.00194845.00
15-Feb-2017159.00162.75159.00162.752346.00380938.00
07-Feb-2017155.00155.00155.00155.0024.003720.00
06-Feb-2017147.30162.80147.30162.8028.004279.00
02-Feb-2017162.75170.40155.05155.05211.0034206.00