29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Vivimed Labs Ltd.

BSE

  • 106.45 2.85 (2.75%)
  • Vol: 657425
  • BSE Code: 532660
  • PREV. CLOSE
    103.60
  • OPEN PRICE
    104.10
  • BID PRICE (QTY.)
    106.45(3045)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 107.50 0.00 (0%)
  • Vol: 2073796
  • NSE Code: VIVIMEDLAB
  • PREV. CLOSE
    107.50
  • OPEN PRICE
    104.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    107.50(2034)

Vivimed Labs Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017119.65120.50118.10118.55111321.0013249663.00
27-Apr-2017118.50121.10117.40118.90146154.0017462337.00
26-Apr-2017121.40123.20116.10118.10275726.0032906473.00
25-Apr-2017125.00125.20118.85120.10297414.0036121608.00
24-Apr-2017118.15124.45107.60123.20642492.0077542343.00
21-Apr-2017127.00127.00113.40115.80917416.00108547489.00
20-Apr-2017133.00136.40125.80126.701080018.00141186082.00
19-Apr-2017117.00132.95116.15130.601264928.00160510883.00
18-Apr-2017124.00124.90115.00115.95470476.0056746054.00
17-Apr-2017117.00124.40113.60122.85944935.00113356792.00
13-Apr-2017101.50118.5099.85116.701412270.00158773100.00
12-Apr-2017103.80104.35100.05101.25168096.0017101142.00
11-Apr-2017102.65105.30102.05103.50158645.0016415388.00
10-Apr-2017102.25104.55102.10102.70106829.0011031465.00
07-Apr-2017105.00106.80101.35101.95162313.0016966338.00
06-Apr-2017107.15107.55103.60104.80126413.0013291578.00
05-Apr-2017107.05109.80106.10107.65192717.0020789664.00
03-Apr-2017107.00108.45105.00106.80196020.0020860589.00
31-Mar-2017104.10110.05103.75106.45659992.0070894554.00
30-Mar-2017101.00104.30101.00103.60314301.0032388558.00