29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
VLS Finance Ltd.

BSE

  • 61.70 -0.50 (-0.8%)
  • Vol: 15874
  • BSE Code: 511333
  • PREV. CLOSE
    62.20
  • OPEN PRICE
    63.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    62.20(200)

NSE

  • 61.90 0.00 (0%)
  • Vol: 49960
  • NSE Code: VLSFINANCE
  • PREV. CLOSE
    61.90
  • OPEN PRICE
    63.35
  • BID PRICE (QTY.)
    61.90(814)
  • OFFER PRICE (QTY.)
    0.00(0)

VLS Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201767.0068.7064.5065.4527064.001794407.00
27-Apr-201767.3069.5067.1067.7519863.001349471.00
26-Apr-201770.2073.2068.0068.9548180.003386087.00
25-Apr-201770.0073.9569.6071.70135949.009834743.00
24-Apr-201767.0071.0067.0069.75256888.0017938300.00
21-Apr-201764.0069.0064.0067.20110192.007452572.00
20-Apr-201766.1066.5564.5564.8540054.002626006.00
19-Apr-201764.4067.5064.4065.4597625.006433163.00
18-Apr-201762.5066.8062.0063.60190888.0012330483.00
17-Apr-201761.2562.6061.2561.7010407.00644588.00
13-Apr-201762.9564.0062.2062.5011307.00711796.00
12-Apr-201763.5063.5061.5562.4517917.001117016.00
11-Apr-201763.5064.0563.0063.4020826.001322158.00
10-Apr-201764.0064.5063.0563.3017291.001102798.00
07-Apr-201762.4565.5061.0063.4566905.004266126.00
06-Apr-201762.9063.1561.5562.4517936.001120251.00
05-Apr-201763.0063.5062.1063.1528345.001785412.00
03-Apr-201762.9063.6562.0062.3016809.001057187.00
31-Mar-201763.0063.3061.5562.2015874.00993349.00
30-Mar-201764.6564.7062.1562.2019771.001256134.00