25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 27, 02:36 PM
Voltaire e-Retail Ltd.

BSE

  • 34.60 0.00 (0%)
  • Vol: 25045
  • BSE Code: 509038
  • PREV. CLOSE
    34.60
  • OPEN PRICE
    34.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    34.60(25000)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Voltaire e-Retail Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201730.8030.8030.8030.801000.0030800.00
19-Apr-201731.4031.4031.4031.40510.0016014.00
18-Apr-201732.0032.0032.0032.003000.0096000.00
17-Apr-201732.6532.6532.6532.6525004.00816380.00
12-Apr-201733.3033.3033.3033.305.00166.00
11-Apr-201733.9533.9533.9533.957000.00237650.00
27-Mar-201734.6034.6034.6034.6025045.00866557.00
23-Mar-201735.3035.3035.3035.3010000.00353000.00
20-Mar-201736.0036.0036.0036.00500.0018000.00
15-Mar-201735.3035.3035.3035.3025001.00882535.00
02-Mar-201736.7536.7536.0036.00550.0019957.00
28-Feb-201736.5036.5036.5036.5015000.00547500.00
27-Feb-201736.0036.1036.0036.0536000.001297100.00
23-Feb-201735.3035.7035.3035.65204.007255.00
21-Feb-201735.3535.3535.3535.3525000.00883750.00
14-Feb-201736.0536.0536.0536.0525000.00901250.00
03-Feb-201736.7536.7536.7536.755000.00183750.00