24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
VRL Logistics Ltd.

BSE

  • 311.20 0.00 (0%)
  • Vol: 24411
  • BSE Code: 539118
  • PREV. CLOSE
    311.20
  • OPEN PRICE
    315.00
  • BID PRICE (QTY.)
    311.20(261)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 312.25 0.00 (0%)
  • Vol: 234150
  • NSE Code: VRLLOG
  • PREV. CLOSE
    312.25
  • OPEN PRICE
    311.30
  • BID PRICE (QTY.)
    312.25(401)
  • OFFER PRICE (QTY.)
    0.00(0)

VRL Logistics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017350.25356.80349.50351.0033801.0011905478.00
21-Apr-2017344.40356.20343.60349.5546786.0016414997.00
20-Apr-2017341.00344.95338.45341.6510024.003427609.00
19-Apr-2017335.00341.90333.20340.6518239.006172890.00
18-Apr-2017335.80350.00333.60335.8527370.009280929.00
17-Apr-2017337.50337.50324.55331.109649.003193728.00
13-Apr-2017333.00340.20332.60335.4513924.004678794.00
12-Apr-2017345.05347.00331.50334.5026281.008794318.00
11-Apr-2017345.00349.00343.20344.9022616.007818024.00
10-Apr-2017345.00348.45342.55346.1033239.0011486772.00
07-Apr-2017345.00357.70337.00343.4578883.0027576888.00
06-Apr-2017342.10349.90335.65346.4593579.0032215254.00
05-Apr-2017316.55345.65316.55342.60147992.0049753075.00
03-Apr-2017313.00319.80312.75316.5528833.009094114.00
31-Mar-2017315.00315.00310.10311.2024411.007639941.00
30-Mar-2017308.70317.00306.95311.2074020.0023192304.00
29-Mar-2017300.70305.90299.40304.8556115.0017024512.00
28-Mar-2017300.00300.55297.10297.859108.002719203.00
27-Mar-2017298.40301.00297.45298.5024181.007239298.00
24-Mar-2017298.00300.00296.05298.3011732.003509337.00