26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
VTM Ltd.

BSE

  • 31.00 -0.20 (-0.64%)
  • Vol: 10971
  • BSE Code: 532893
  • PREV. CLOSE
    31.20
  • OPEN PRICE
    30.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 23.55 0.00 (0%)
  • Vol: 5138
  • NSE Code: VTMLTD
  • PREV. CLOSE
    23.55
  • OPEN PRICE
    22.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    23.55(200)

VTM Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201735.5035.9034.0034.9014441.00503651.00
25-Apr-201737.0037.0034.7035.3040361.001428615.00
24-Apr-201733.4537.0033.4535.5556428.002028014.00
21-Apr-201734.6535.8033.8034.1530970.001065855.00
20-Apr-201735.4035.4033.5534.0020466.00699180.00
19-Apr-201734.8034.9533.3534.3518477.00629033.00
18-Apr-201734.5035.9033.1033.8515734.00546135.00
17-Apr-201734.1034.1033.0033.6521893.00727881.00
13-Apr-201734.2534.9033.3033.6510584.00357182.00
12-Apr-201735.7035.7033.6533.9028920.00984272.00
11-Apr-201733.6535.9533.6534.6512701.00438709.00
10-Apr-201735.0035.0034.1534.3514010.00485746.00
07-Apr-201736.2537.8034.3034.9075853.002720230.00
06-Apr-201734.3038.0033.2036.00336708.0012214389.00
05-Apr-201731.6035.1031.5534.30167587.005548964.00
03-Apr-201730.8032.0030.5031.6019679.00615393.00
31-Mar-201730.5531.5030.2031.0010971.00338503.00
30-Mar-201730.5031.4030.1531.2036010.001094965.00
29-Mar-201731.0031.4029.5030.6517746.00540381.00
28-Mar-201731.3031.7530.5530.9518589.00576798.00