01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Welcure Drugs & Pharmaceuticals Ltd.

BSE

  • 4.01 -0.16 (-3.84%)
  • Vol: 6702
  • BSE Code: 524661
  • PREV. CLOSE
    4.17
  • OPEN PRICE
    4.01
  • BID PRICE (QTY.)
    4.01(449)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Welcure Drugs & Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173.363.523.363.524200.0014272.00
27-Apr-20173.353.363.353.361300.004365.00
26-Apr-20173.363.523.203.523200.0011183.00
25-Apr-20173.343.363.343.361729.005795.00
20-Apr-20173.603.603.513.51300.001062.00
19-Apr-20173.653.653.653.65500.001825.00
18-Apr-20173.563.663.563.65400.001448.00
17-Apr-20174.004.003.733.73400.001546.00
13-Apr-20174.044.043.823.821127.004426.00
11-Apr-20173.853.853.853.853390.0013051.00
10-Apr-20173.893.893.893.893.0011.00
06-Apr-20173.713.713.713.71300.001113.00
05-Apr-20173.663.663.663.66200.00732.00
03-Apr-20174.204.213.853.852000.008020.00
31-Mar-20174.014.363.974.016702.0026815.00
30-Mar-20173.804.183.804.173944.0015278.00
29-Mar-20174.014.013.633.9917008.0064093.00
28-Mar-20173.513.823.513.822800.0010215.00
24-Mar-20173.303.643.303.64500.001786.00
23-Mar-20173.613.793.433.473510.0012150.00