28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jan 23, 03:41 PM
Wellesley Corporation Ltd.

BSE

  • 20.00 0.00 (0%)
  • Vol: 202
  • BSE Code: 532016
  • PREV. CLOSE
    20.00
  • OPEN PRICE
    20.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    20.00(798)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Wellesley Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
23-Jan-201720.0020.0020.0020.00202.004040.00
02-Dec-201620.5020.5020.5020.501.0020.00
18-Nov-201620.5020.5020.5020.503.0061.00
08-Nov-201620.5020.5020.5020.5015.00307.00
03-Nov-201620.4520.4520.4520.455.00102.00
02-Nov-201621.5021.5021.5021.505.00107.00
28-Oct-201622.5022.5022.5022.5010.00225.00
24-Oct-201623.5523.5523.5523.553.0070.00
20-Oct-201624.7524.7524.7524.751.0024.00
13-Oct-201626.0526.0526.0526.051.0026.00
20-Apr-201627.4027.4027.4027.403.0082.00