28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Welspun Corp Ltd.

BSE

  • 83.35 0.60 (0.73%)
  • Vol: 31484
  • BSE Code: 532144
  • PREV. CLOSE
    82.75
  • OPEN PRICE
    82.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 82.60 0.00 (0%)
  • Vol: 970995
  • NSE Code: WELCORP
  • PREV. CLOSE
    82.60
  • OPEN PRICE
    82.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    82.60(10347)

Welspun Corp Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201784.2584.2583.0083.1529538.002464222.00
26-Apr-201785.4086.7583.3583.85148971.0012678117.00
25-Apr-201782.7089.0082.7084.857046331.00585285893.00
24-Apr-201783.0083.0081.5581.9061675.005063162.00
21-Apr-201783.0083.4082.2582.7545603.003781653.00
20-Apr-201781.7083.4081.1081.6019991.001637666.00
19-Apr-201782.1082.9581.0081.6525754.002104134.00
18-Apr-201783.0084.4082.1082.6080150.006690484.00
17-Apr-201782.7083.4082.1082.8540254.003324311.00
13-Apr-201783.5084.0082.3082.6033147.002752517.00
12-Apr-201784.0084.5082.4583.1032256.002678041.00
11-Apr-201783.0084.8083.0084.2536525.003081601.00
10-Apr-201785.4085.4083.6584.1554916.004626570.00
07-Apr-201783.8084.5082.3083.4076224.006390972.00
06-Apr-201784.2085.0082.9083.5544906.003765166.00
05-Apr-201782.6085.0582.6084.40103213.008695644.00
03-Apr-201783.3084.7582.5083.7056004.004691471.00
31-Mar-201782.8083.6582.3083.1531484.002616700.00
30-Mar-201781.8083.3081.8082.7542316.003504025.00
29-Mar-201783.8583.8581.0081.6557607.004749653.00