23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Williamson Magor & Company Ltd.

BSE

  • 63.75 1.35 (2.16%)
  • Vol: 267
  • BSE Code: 519224
  • PREV. CLOSE
    62.40
  • OPEN PRICE
    63.05
  • BID PRICE (QTY.)
    63.75(59)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 64.15 0.00 (0%)
  • Vol: 4143
  • NSE Code: WILLAMAGOR
  • PREV. CLOSE
    64.15
  • OPEN PRICE
    64.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Williamson Magor & Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201763.0067.3563.0065.603550.00237605.00
20-Apr-201771.8071.8065.4566.00812.0053517.00
19-Apr-201764.9566.4064.5065.90915.0059778.00
18-Apr-201768.0068.0066.2066.451199.0080731.00
17-Apr-201768.0071.0066.5067.606411.00438548.00
13-Apr-201768.6568.6565.3567.80543.0036221.00
12-Apr-201765.4567.0065.4566.40302.0019928.00
11-Apr-201767.5068.7067.5068.303613.00246040.00
10-Apr-201761.0069.6061.0068.004085.00276852.00
07-Apr-201768.0068.0067.2067.50811.0054932.00
06-Apr-201765.9070.0065.9068.0013131.00893839.00
05-Apr-201764.1565.5564.1564.602385.00154695.00
03-Apr-201764.9066.0064.9065.50650.0042705.00
31-Mar-201763.0563.9563.0563.75267.0017002.00
30-Mar-201762.4062.4062.4062.401.0062.00
29-Mar-201763.0063.8562.5062.603440.00215987.00
28-Mar-201763.1064.0063.1064.00110.006950.00
27-Mar-201761.4564.5561.4564.55510.0031890.00
24-Mar-201763.5564.8563.5564.85560.0035630.00
23-Mar-201763.6564.9563.6564.951557.0099838.00