29 Mar 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 28, 03:42 PM
Wipro Ltd.

BSE

  • 506.55 3.10 (0.62%)
  • Vol: 1590683
  • BSE Code: 507685
  • PREV. CLOSE
    503.45
  • OPEN PRICE
    509.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    507.55(153)

NSE

  • 507.55 3.55 (0.7%)
  • Vol: 623110
  • NSE Code: WIPRO
  • PREV. CLOSE
    504.00
  • OPEN PRICE
    505.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    507.55(383)

Wipro Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Mar-2017509.00510.70503.25507.551590683.00808759739.00
27-Mar-2017512.00512.20502.60503.453488754.001761453055.00
24-Mar-2017510.00514.00510.00512.504448756.002275172043.00
23-Mar-2017501.55511.00501.00509.553712043.001873140704.00
22-Mar-2017495.00502.85492.15501.552064713.001033729950.00
21-Mar-2017497.00501.60493.90497.601359833.00678761952.00
20-Mar-2017503.75503.75494.90496.851305600.00652592271.00
17-Mar-2017504.00506.05499.10503.75726145.00363351103.00
16-Mar-2017500.00501.10494.00499.55713068.00352493537.00
15-Mar-2017505.00505.00491.50493.5077455.0038474794.00
14-Mar-2017490.00503.00489.45500.4574385.0036876833.00
10-Mar-2017489.00489.00484.10486.9521398.0010409338.00
09-Mar-2017492.00492.10483.20484.2070941.0034488964.00
08-Mar-2017494.00494.75489.50493.9036900.0018165085.00
07-Mar-2017492.00499.20491.35493.8089996.0044611004.00
06-Mar-2017494.00494.00488.70491.8562936.0030871054.00
03-Mar-2017490.00494.45487.00492.4048461.0023824697.00
02-Mar-2017493.00495.00487.15489.2578694.0038676269.00
01-Mar-2017488.95494.80486.00488.1566191.0032406915.00
28-Feb-2017490.95492.45487.00488.5087684.0042971176.00