26 Feb 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 23, 03:43 PM
Wipro Ltd.

BSE

  • 485.55 12.00 (2.53%)
  • Vol: 92464
  • BSE Code: 507685
  • PREV. CLOSE
    473.55
  • OPEN PRICE
    474.50
  • BID PRICE (QTY.)
    486.75(43)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 486.10 11.60 (2.44%)
  • Vol: 1630100
  • NSE Code: WIPRO
  • PREV. CLOSE
    474.50
  • OPEN PRICE
    474.50
  • BID PRICE (QTY.)
    486.10(661)
  • OFFER PRICE (QTY.)
    0.00(0)

Wipro Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
23-Feb-2017474.50489.80472.00485.5592464.0044643010.00
22-Feb-2017477.00477.00470.70473.5527057.0012820366.00
21-Feb-2017476.10480.50473.55475.5548976.0023348503.00
20-Feb-2017470.00477.95470.00475.5535534.0016894592.00
17-Feb-2017480.00483.35474.35475.7063397.0030254695.00
16-Feb-2017476.00481.10474.50480.6064651.0030960333.00
15-Feb-2017475.05478.70468.95474.6049964.0023629693.00
14-Feb-2017475.20478.00472.10474.9072142.0034270706.00
13-Feb-2017466.30476.00466.30474.95112502.0053109799.00
10-Feb-2017464.65471.80464.65468.1086078.0040226606.00
09-Feb-2017460.00465.00458.05464.6584835.0039139770.00
08-Feb-2017456.00464.60455.00460.10138125.0063786374.00
07-Feb-2017464.00464.60455.65457.55103047.0047168556.00
06-Feb-2017455.50462.50455.25461.05186153.0085442157.00
03-Feb-2017455.20458.30454.20456.70195766.0089235396.00
02-Feb-2017455.00457.35446.20455.20152503.0068932583.00
01-Feb-2017457.50459.00449.70455.2580427.0036466729.00
31-Jan-2017464.00464.65445.55457.10134201.0061033104.00
30-Jan-2017462.00466.40457.45464.65253348.00116626280.00
27-Jan-2017469.90473.25464.35466.10557690.00260334562.00