30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Wires & Fabriks (S.A.) Ltd.

BSE

  • 111.85 2.75 (2.52%)
  • Vol: 675
  • BSE Code: 507817
  • PREV. CLOSE
    109.10
  • OPEN PRICE
    107.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    111.85(13)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Wires & Fabriks (S.A.) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017135.10135.10127.70134.00774.00101731.00
27-Apr-2017148.90148.90135.00135.10447.0061638.00
26-Apr-2017148.90148.90132.50136.55225.0030525.00
25-Apr-2017138.00140.00137.90140.00429.0059490.00
24-Apr-2017140.90144.35138.10138.40369.0051489.00
20-Apr-2017139.00141.85136.65141.85962.00134162.00
19-Apr-2017139.80140.00134.00134.15314.0043203.00
18-Apr-2017145.95145.95136.05140.00554.0078286.00
17-Apr-2017139.95144.00137.90142.00556.0078666.00
13-Apr-2017141.95142.00135.00137.252374.00329165.00
12-Apr-2017136.00139.50125.00132.403973.00523425.00
11-Apr-2017126.00130.05126.00130.053387.00439175.00
07-Apr-2017115.00118.25111.10118.25738.0086953.00
06-Apr-2017114.00114.00111.05112.65536.0060374.00
05-Apr-2017114.70114.70114.70114.7025.002867.00
03-Apr-2017114.95115.00109.40110.65280.0031588.00
31-Mar-2017107.10112.00107.00111.85675.0072779.00
30-Mar-2017112.00114.50109.05109.10641.0071887.00
29-Mar-2017115.00115.00109.05109.05563.0062600.00
28-Mar-2017123.85123.90112.95114.751035.00120098.00