25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Wockhardt Ltd.

BSE

  • 720.00 -6.70 (-0.92%)
  • Vol: 173544
  • BSE Code: 532300
  • PREV. CLOSE
    726.70
  • OPEN PRICE
    727.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 719.25 0.00 (0%)
  • Vol: 511652
  • NSE Code: WOCKPHARMA
  • PREV. CLOSE
    719.25
  • OPEN PRICE
    729.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    719.25(425)

Wockhardt Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017741.55744.25727.20732.65192175.00141043989.00
21-Apr-2017750.00750.50736.00740.00131318.0097683893.00
20-Apr-2017751.70753.70741.45747.30121720.0090872885.00
19-Apr-2017746.50754.40741.20745.5083343.0062326563.00
18-Apr-2017759.70768.00678.70739.70202352.00152854824.00
17-Apr-2017763.65766.95751.00754.10227147.00172079056.00
13-Apr-2017768.40776.25758.05761.75122019.0093823735.00
12-Apr-2017772.40778.50757.00765.25195704.00149741633.00
11-Apr-2017765.50779.20762.85774.80224762.00173520314.00
10-Apr-2017767.00773.45760.20762.45142130.00108726693.00
07-Apr-2017761.00788.40754.65763.05358555.00277083169.00
06-Apr-2017771.00773.95754.00762.85136850.00104398475.00
05-Apr-2017770.00784.30761.30765.95266133.00205534334.00
03-Apr-2017722.60774.00722.40765.25672541.00508276012.00
31-Mar-2017727.00731.35716.10720.00173544.00125700580.00
30-Mar-2017727.95734.55725.00726.70103465.0075507862.00
29-Mar-2017739.95743.00721.55724.65136823.00100029284.00
28-Mar-2017722.00735.45721.05731.95157862.00115271314.00
27-Mar-2017720.90726.60712.55718.55171728.00123469231.00
24-Mar-2017731.75734.55715.00718.75227625.00165431406.00