23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Wonderla Holidays Ltd.

BSE

  • 388.00 5.40 (1.41%)
  • Vol: 23961
  • BSE Code: 538268
  • PREV. CLOSE
    382.60
  • OPEN PRICE
    382.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 387.05 0.00 (0%)
  • Vol: 26762
  • NSE Code: WONDERLA
  • PREV. CLOSE
    387.05
  • OPEN PRICE
    384.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    387.05(2068)

Wonderla Holidays Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017394.90394.90387.85390.253176.001243154.00
20-Apr-2017387.00395.00383.15394.005239.002053408.00
19-Apr-2017382.50389.90378.10386.251484.00568392.00
18-Apr-2017392.25393.65381.05383.004324.001674237.00
17-Apr-2017396.90396.90385.00391.602053.00802036.00
13-Apr-2017389.60399.45388.05394.352633.001039143.00
12-Apr-2017402.90405.00394.00397.553028.001208217.00
11-Apr-2017395.00404.90394.00402.9012523.005034485.00
10-Apr-2017391.80395.00387.65393.056934.002717600.00
07-Apr-2017390.00391.45385.00385.854922.001912794.00
06-Apr-2017403.00403.00385.50387.853533.001382182.00
05-Apr-2017389.75400.70387.90393.007543.002986879.00
03-Apr-2017388.00393.85381.00385.302805.001084637.00
31-Mar-2017382.00390.00381.00387.2523961.009187796.00
30-Mar-2017390.00390.00378.00382.601804.00689087.00
29-Mar-2017383.00385.00376.85378.25940.00357342.00
28-Mar-2017382.85383.50380.65382.55938.00358058.00
27-Mar-2017382.25384.25380.00381.801673.00638792.00
24-Mar-2017378.00389.50378.00382.403451.001327322.00
23-Mar-2017379.00382.00377.20378.151523.00577196.00