29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Xpro India Ltd.

BSE

  • 49.75 -0.95 (-1.87%)
  • Vol: 5646
  • BSE Code: 590013
  • PREV. CLOSE
    50.70
  • OPEN PRICE
    49.30
  • BID PRICE (QTY.)
    50.00(385)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 49.85 0.00 (0%)
  • Vol: 19702
  • NSE Code: XPROINDIA
  • PREV. CLOSE
    49.85
  • OPEN PRICE
    50.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Xpro India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201752.9052.9048.0048.3015520.00757144.00
27-Apr-201749.0050.1048.5548.552942.00144141.00
26-Apr-201750.4050.4549.1049.309435.00467521.00
25-Apr-201752.1052.6049.4049.854833.00244860.00
24-Apr-201753.0053.0052.0552.359595.00504394.00
21-Apr-201749.0054.7547.4551.8037391.001972786.00
20-Apr-201747.5048.5047.5047.603513.00168243.00
19-Apr-201749.9049.9047.1047.453560.00169177.00
18-Apr-201748.3549.0048.1048.452630.00127597.00
17-Apr-201750.9050.9048.0048.353975.00192090.00
13-Apr-201749.2049.2047.9048.5510958.00531941.00
12-Apr-201747.3050.8547.1049.751949.0095791.00
11-Apr-201751.4052.2050.0550.403103.00157489.00
10-Apr-201750.3052.1550.3050.907938.00404807.00
07-Apr-201751.9551.9549.4050.356061.00306531.00
06-Apr-201750.2551.1550.0050.752880.00146368.00
05-Apr-201750.0052.8549.8551.555456.00278329.00
03-Apr-201750.8051.0049.3050.404247.00213394.00
31-Mar-201749.3051.0049.0049.755646.00282249.00
30-Mar-201749.7052.2048.3550.7013496.00683861.00