30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:32 PM
Yash Management & Satellite Ltd.

BSE

  • 8.16 0.16 (2%)
  • Vol: 331
  • BSE Code: 511601
  • PREV. CLOSE
    8.00
  • OPEN PRICE
    8.16
  • BID PRICE (QTY.)
    8.16(1669)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Yash Management & Satellite Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20179.909.909.909.90500.004950.00
27-Apr-20179.509.509.509.501100.0010450.00
26-Apr-201710.0010.0010.0010.001050.0010500.00
25-Apr-20179.7510.109.7510.102024.0019952.00
24-Apr-20179.009.729.009.721681.0016048.00
21-Apr-20178.829.268.829.261600.0014552.00
20-Apr-20178.828.828.828.82400.003528.00
17-Apr-20178.828.828.828.82100.00882.00
13-Apr-20178.828.828.828.82205.001808.00
12-Apr-20177.608.407.608.40251.001908.00
11-Apr-20178.008.108.008.002502.0020216.00
10-Apr-20177.877.877.877.872401.0018895.00
07-Apr-20177.507.507.507.50200.001500.00
06-Apr-20177.507.707.507.701100.008350.00
05-Apr-20177.607.607.607.601450.0011020.00
03-Apr-20178.008.008.008.002648.0021184.00
31-Mar-20178.168.168.168.16331.002700.00
30-Mar-20178.008.008.008.00700.005600.00
29-Mar-20177.757.757.757.75950.007362.00
27-Mar-20177.808.157.808.153151.0024892.00