30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Zee Entertainment Enterprises Ltd.

BSE

  • 530.00 -2.20 (-0.41%)
  • Vol: 217233
  • BSE Code: 505537
  • PREV. CLOSE
    532.20
  • OPEN PRICE
    532.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    534.65(72)

NSE

  • 535.55 0.00 (0%)
  • Vol: 1616918
  • NSE Code: ZEEL
  • PREV. CLOSE
    535.55
  • OPEN PRICE
    532.00
  • BID PRICE (QTY.)
    535.55(1084)
  • OFFER PRICE (QTY.)
    0.00(0)

Zee Entertainment Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017528.00529.50519.45526.0530349.0015927100.00
27-Apr-2017530.25536.00525.70528.7553575.0028446798.00
26-Apr-2017529.40533.15523.00528.0592276.0048832138.00
25-Apr-2017529.00529.10525.05528.0021434.0011301153.00
24-Apr-2017528.75531.45521.00524.4019983.0010495497.00
21-Apr-2017535.60537.30525.40528.5529029.0015401796.00
20-Apr-2017523.00537.15520.95533.6545473.0024017162.00
19-Apr-2017519.00525.00517.00521.95136784.0071092978.00
18-Apr-2017524.85532.70515.50517.65759127.00402869869.00
17-Apr-2017522.45527.40518.10521.1023836.0012453053.00
13-Apr-2017530.20534.40520.40522.2062565.0033057951.00
12-Apr-2017541.40541.40528.85530.5550558.0026896572.00
11-Apr-2017553.75553.95538.30541.4035310.0019172681.00
10-Apr-2017547.45554.30544.30551.5528787.0015855943.00
07-Apr-2017552.00552.00540.50547.4538897.0021279654.00
06-Apr-2017543.05553.20540.00552.2562284.0034157329.00
05-Apr-2017531.00544.30527.55543.0555081.0029699394.00
03-Apr-2017538.00538.85528.00530.0564620.0034486445.00
31-Mar-2017532.20540.00530.00534.65217233.00116899546.00
30-Mar-2017532.00538.10529.10532.2050812.0027152235.00