29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Zee Learn Ltd.

BSE

  • 48.20 0.00 (0%)
  • Vol: 40403
  • BSE Code: 533287
  • PREV. CLOSE
    48.20
  • OPEN PRICE
    47.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 48.20 0.00 (0%)
  • Vol: 430812
  • NSE Code: ZEELEARN
  • PREV. CLOSE
    48.20
  • OPEN PRICE
    48.00
  • BID PRICE (QTY.)
    48.20(100)
  • OFFER PRICE (QTY.)
    0.00(0)

Zee Learn Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201748.0048.0046.9547.5554691.002596563.00
27-Apr-201747.8048.5547.3047.6598197.004706808.00
26-Apr-201749.9049.9046.7547.45419552.0020215506.00
25-Apr-201747.5049.6045.5046.90552769.0026911494.00
24-Apr-201747.0048.5047.0048.1052818.002540967.00
21-Apr-201748.5049.5046.6047.25135484.006464197.00
20-Apr-201746.1048.9046.1048.4582120.003969772.00
19-Apr-201746.0047.0546.0046.9549669.002320778.00
18-Apr-201746.1047.0545.3545.7549960.002307335.00
17-Apr-201746.7547.5045.3546.1572144.003358302.00
13-Apr-201745.5047.2545.5046.7526607.001245437.00
12-Apr-201746.2547.3045.2045.9060077.002759272.00
11-Apr-201747.4047.8046.5046.7535612.001670412.00
10-Apr-201747.1048.0046.5546.8558276.002748186.00
07-Apr-201746.0048.4046.0047.1559444.002827970.00
06-Apr-201748.6048.6047.6048.2085265.004093303.00
05-Apr-201749.0049.5048.0048.9081771.003999953.00
03-Apr-201748.1050.4047.9548.60439818.0021641560.00
31-Mar-201747.9048.7547.9048.2040403.001954962.00
30-Mar-201749.1049.6548.0048.2047925.002342654.00