29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Zee Media Corporation Ltd.

BSE

  • 35.40 -0.25 (-0.7%)
  • Vol: 72438
  • BSE Code: 532794
  • PREV. CLOSE
    35.65
  • OPEN PRICE
    35.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    35.40(1640)

NSE

  • 35.30 0.00 (0%)
  • Vol: 545732
  • NSE Code: ZEEMEDIA
  • PREV. CLOSE
    35.30
  • OPEN PRICE
    35.95
  • BID PRICE (QTY.)
    35.30(330)
  • OFFER PRICE (QTY.)
    0.00(0)

Zee Media Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201737.0538.2536.8537.90163321.006133667.00
27-Apr-201737.5038.1536.9537.0591602.003427771.00
26-Apr-201738.0538.3037.2537.35191750.007264825.00
25-Apr-201738.2038.5037.7037.7586502.003299124.00
24-Apr-201738.0038.9037.9538.10195295.007473041.00
21-Apr-201737.9538.5537.6037.90271652.0010343591.00
20-Apr-201737.5038.1037.3037.75108979.004115573.00
19-Apr-201738.2538.5036.7537.15326271.0012191054.00
18-Apr-201738.7039.3037.8538.15302424.0011702467.00
17-Apr-201738.7038.7037.5038.05193192.007354312.00
13-Apr-201739.3039.4038.5538.70205891.008045149.00
12-Apr-201739.8040.1038.5039.15234214.009191115.00
11-Apr-201739.7040.6039.0539.75366763.0014623999.00
10-Apr-201738.3039.9538.0039.70437914.0017113131.00
07-Apr-201738.7039.8537.4037.80746039.0028832680.00
06-Apr-201739.7041.6038.5038.90819052.0032735483.00
05-Apr-201736.4540.4536.2539.401630134.0063916014.00
03-Apr-201735.5036.6035.5036.35132682.004774734.00
31-Mar-201735.9035.9535.1535.4072738.002596887.00
30-Mar-201735.3536.4035.3535.651895666.0067785180.00