28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:44 PM
Zenith Exports Ltd.

BSE

  • 36.05 0.00 (0%)
  • Vol: 100
  • BSE Code: 512553
  • PREV. CLOSE
    36.05
  • OPEN PRICE
    36.05
  • BID PRICE (QTY.)
    36.05(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 46.50 0.00 (0%)
  • Vol: 0
  • NSE Code: ZENITHEXPO
  • PREV. CLOSE
    46.50
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Zenith Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201741.5041.5041.5041.50400.0016600.00
26-Apr-201738.2541.5038.2541.502200.0087695.00
13-Apr-201739.6039.6039.6039.60100.003960.00
10-Apr-201737.8537.8537.8537.85100.003785.00
30-Mar-201736.0536.0536.0536.05100.003605.00
23-Mar-201734.3534.3534.3534.35100.003435.00
20-Mar-201737.0037.0036.1536.15100.003623.00
14-Mar-201737.0037.0037.0037.00100.003700.00
28-Feb-201737.6537.6537.6537.65100.003765.00
23-Feb-201739.8039.8039.3039.55139.005510.00
16-Feb-201738.0038.0037.9537.95200.007591.00
02-Feb-201739.2539.2539.2539.25200.007850.00
30-Jan-201739.2539.2539.0539.05100.003908.00
27-Jan-201739.2539.2539.0539.05100.003907.00
25-Jan-201739.1039.2539.1039.25201.007889.00
19-Jan-201738.2540.0038.2540.00613.0023457.00
18-Jan-201741.0041.0040.2540.2573.002939.00
03-Jan-201742.3542.3540.1542.35399.0016677.00
30-Dec-201640.3540.3540.3540.359.00363.00
09-Dec-201641.5541.5541.5541.551.0041.00