27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Zensar Technologies Ltd.

BSE

  • 920.70 -1.35 (-0.15%)
  • Vol: 1248
  • BSE Code: 504067
  • PREV. CLOSE
    922.05
  • OPEN PRICE
    923.05
  • BID PRICE (QTY.)
    924.95(5)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 925.05 0.00 (0%)
  • Vol: 17949
  • NSE Code: ZENSARTECH
  • PREV. CLOSE
    925.05
  • OPEN PRICE
    934.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    925.05(3)

Zensar Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017892.20892.20814.25838.3548467.0040565089.00
25-Apr-2017917.95926.70910.00916.801968.001809321.00
24-Apr-2017907.00913.30901.95910.05527.00479331.00
21-Apr-2017914.95915.00900.00904.251247.001133170.00
20-Apr-2017911.00911.00890.00903.851455.001315388.00
19-Apr-2017906.60911.00892.00907.551426.001280605.00
18-Apr-2017909.50912.60902.00904.15269.00244006.00
17-Apr-2017904.20919.90898.20901.952352.002128156.00
13-Apr-2017919.95920.00909.55910.701073.00981918.00
12-Apr-2017920.00920.00915.00916.20979.00898629.00
11-Apr-2017920.85931.00917.25922.901534.001411890.00
10-Apr-2017920.90927.00914.00925.10372.00343439.00
07-Apr-2017921.00930.00921.00925.00423.00391086.00
06-Apr-2017919.00927.80919.00923.50134.00123881.00
05-Apr-2017924.00929.45915.00926.401568.001444407.00
03-Apr-2017915.80933.55915.45920.101460.001345789.00
31-Mar-2017923.05929.65905.20924.951248.001149725.00
30-Mar-2017903.00929.75903.00922.051390.001277764.00
29-Mar-2017910.00910.00893.50900.401328.001197398.00
28-Mar-2017915.55915.55891.00902.601521.001373864.00