23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Zodiac-Jrd-Mkj Ltd.

BSE

  • 32.55 0.00 (0%)
  • Vol: 350
  • BSE Code: 512587
  • PREV. CLOSE
    32.55
  • OPEN PRICE
    31.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    34.00(64)

NSE

  • 34.70 0.00 (0%)
  • Vol: 60
  • NSE Code: ZODJRDMKJ
  • PREV. CLOSE
    34.70
  • OPEN PRICE
    34.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    34.70(155)

Zodiac-Jrd-Mkj Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201734.2034.2031.7533.50609.0020083.00
19-Apr-201732.3532.9032.3532.90380.0012392.00
18-Apr-201732.0033.9532.0033.95102.003459.00
17-Apr-201732.0034.0031.5533.251524.0049721.00
13-Apr-201733.0033.0033.0033.00100.003300.00
11-Apr-201734.7034.7034.7034.7030.001041.00
10-Apr-201733.1033.8533.1033.801200.0040365.00
07-Apr-201733.1034.5533.1034.551138.0038492.00
06-Apr-201735.2035.2032.7534.701101.0036117.00
05-Apr-201733.2034.8533.2034.251610.0053572.00
03-Apr-201735.7035.7032.8034.90788.0026676.00
31-Mar-201731.3534.1531.3534.00350.0011570.00
30-Mar-201732.5532.5532.5532.552.0065.00
29-Mar-201731.0033.6031.0033.602909.0092834.00
24-Mar-201732.0533.4532.0032.00212.006801.00
23-Mar-201732.5034.7532.5032.651059.0035737.00
22-Mar-201736.8036.8033.5533.55939.0033383.00
21-Mar-201732.1535.2032.1535.20201.007072.00
20-Mar-201735.2035.2032.4533.8070.002344.00
17-Mar-201734.1034.1034.1034.101225.0041772.00