29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Zuari Agro Chemicals Ltd.

BSE

  • 363.05 13.25 (3.79%)
  • Vol: 50930
  • BSE Code: 534742
  • PREV. CLOSE
    349.80
  • OPEN PRICE
    358.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    363.00(73)

NSE

  • 363.65 0.00 (0%)
  • Vol: 372739
  • NSE Code: ZUARI
  • PREV. CLOSE
    363.65
  • OPEN PRICE
    352.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    363.65(2413)

Zuari Agro Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017407.30424.00400.65418.8037824.0015716528.00
27-Apr-2017399.50412.40397.65405.1532218.0013118883.00
26-Apr-2017404.00409.60391.80395.759995.003989891.00
25-Apr-2017402.95408.30397.50400.957557.003045794.00
24-Apr-2017405.00411.95396.00401.1012737.005178085.00
21-Apr-2017393.00418.00393.00403.8015124.006207891.00
20-Apr-2017400.20414.50400.20409.7546099.0018837586.00
19-Apr-2017392.25400.00392.00397.457375.002922252.00
18-Apr-2017399.35409.65390.00392.1019331.007749077.00
17-Apr-2017402.75404.00392.00396.358932.003552984.00
13-Apr-2017404.90410.45396.00397.5011089.004464127.00
12-Apr-2017401.70413.60395.85400.1027665.0011203039.00
11-Apr-2017403.70408.20397.00400.0011636.004674636.00
10-Apr-2017400.00413.25389.00401.4536094.0014572241.00
07-Apr-2017405.00436.75389.75398.70123459.0052022904.00
06-Apr-2017374.95417.50373.85413.40214618.0086755516.00
05-Apr-2017355.05398.45350.20378.85181406.0069018267.00
03-Apr-2017360.10365.00352.00353.7513088.004683324.00
31-Mar-2017358.00372.00355.55363.0550946.0018645158.00
30-Mar-2017349.00357.35345.60349.809239.003238795.00