25 Apr 2017 | Livemint.com

BSE
NSE

Industry Performance

Exchange
Scrip Filter
Company Name Week Price (Rs.) Week Chg (%) Month Price(Rs.) Month Chg (%) 3 Month Price (Rs.) 3 Month Chg (%) 6 Month Price(Rs.) 6 Month Chg (%) Year Price (Rs.) Year Chg (%) Current Price (Rs.) Current Chg (%)
ABB India1456.80-12.141196.706.951330.40-3.800.001279.901117.7014.511124.2013.85
Aegis Logistics188.103.46206.85-5.92108.6579.110.00194.60133.7545.50157.1023.87
Amara Raja Batteries855.654.02862.803.16928.20-4.110.00890.05870.602.231025.45-13.20
HDFC1479.551.521458.403.001150.1030.610.001502.101259.7519.241336.5512.39
Ansal Prop. & Infra25.75-41.1715.45-1.9419.50-22.310.0015.1515.100.3319.60-22.70
Bombay Dyeing Mfg.84.45-1.7279.005.0650.3564.850.0083.0053.1056.3160.4037.42
Asian Hotels (North)132.10-14.38103.209.59109.103.670.00113.10103.659.12113.90-0.70
Assam Company India7.751.298.10-3.095.6538.940.007.856.4022.665.5541.44
Atul2499.50-4.312241.956.691773.3034.880.002391.852127.9012.402419.30-1.13
Autolite India55.65-4.8555.30-4.2547.6011.240.0052.9553.40-0.8463.70-16.88
Bajaj Electricals354.50-11.69312.000.34219.7042.490.00313.05228.9036.76263.7018.71
Bajaj Hindusthan Sug14.25-6.3214.00-4.6419.55-31.710.0013.3514.20-5.9917.00-21.47
Bajaj Finance1259.55-7.021174.55-0.29698.6567.620.001171.10929.6525.971134.303.24
Balrampur Chini Mill153.45-5.28146.65-0.89104.1039.630.00145.35138.704.79120.4520.67
Banco Products (I)219.101.73205.658.39135.9563.960.00222.90205.208.63233.40-4.50
Century Textile &Ind1124.30-6.331011.304.14617.7070.500.001053.15812.6029.60918.6514.64
Banna Amman Sugars2063.65-4.201995.00-0.901749.0513.030.001976.952021.70-2.211938.301.99
BASF India1318.953.931212.9013.02903.7551.680.001370.851155.8018.611259.858.81
Bata india580.20-2.11540.305.12546.153.990.00567.95466.7521.68492.5515.31
BEML1379.75-1.291292.705.36932.8046.010.001362.001231.9010.56927.8546.79