25 Apr 2017 | Livemint.com

BSE
NSE

World Indices

Country Indices Reporting Date Current Value Previous Close High Low Net Change Change (%)
BrazilBovespa20-Apr-201763761.0063407.0064163.0063388.00354.000.56
FranceCAC 4020-Apr-20175059.205077.915093.604989.26-18.71-0.37
GermanyDAX20-Apr-201712048.5712027.3212050.6611941.5721.250.18
Hong KongHang Seng20-Apr-201724042.0224056.9824058.8723827.07-14.96-0.06
IndiaSensex20-Apr-201729365.3029422.3929453.0629341.68-57.09-0.19
IndonesiaJakarta 20-Apr-20175664.485608.315619.365590.0356.171.00
JapanNikkei 22520-Apr-201718620.7518430.4918523.4018420.82190.261.03
MalaysiaKLSE 20-Apr-20171756.051741.611743.561736.4014.440.83
MexicanIPC20-Apr-201748967.8349144.9649145.9148741.05-177.13-0.36
SingaporeStraits Times20-Apr-20173139.833137.883144.053117.971.950.06
South KoreaSeoul 20-Apr-20172165.042149.152150.432134.0515.890.74
SwitzerlandSwiss Market20-Apr-20178554.008557.908574.608515.90-3.90-0.05
TaiwanTaiwan Weighted20-Apr-20179717.419632.699664.249622.2584.720.88
UKFTSE 10020-Apr-20177114.607118.507127.607096.80-3.90-0.05
USDow Jones20-Apr-201720547.7620578.7120629.7820406.68-30.95-0.15
USNasdaq 20-Apr-20175910.525916.785926.235880.19-6.26-0.11