24 Mar 2017 | Livemint.com

BSE
NSE

World Indices

Country Indices Reporting Date Current Value Previous Close High Low Net Change Change (%)
BrazilBovespa22-Mar-201763531.0063521.0063747.0062496.0010.000.02
FranceCAC 4022-Mar-20175032.764994.705005.064953.5738.060.76
GermanyDAX22-Mar-201712039.6811904.1211934.3511850.27135.561.14
Hong KongHang Seng22-Mar-201724327.7024320.4124380.4224207.107.290.03
IndiaSensex22-Mar-201729332.1629167.6829341.4129137.48164.480.56
IndonesiaJakarta 22-Mar-20175563.765534.095534.095486.8529.670.54
JapanNikkei 22522-Mar-201719085.3119041.3819183.2719026.5343.930.23
MalaysiaKLSE 22-Mar-20171747.001748.301748.301738.40-1.30-0.07
MexicanIPC22-Mar-201748676.9148487.3048612.6148201.81189.610.39
SingaporeStraits Times22-Mar-20173126.933118.193131.923114.338.740.28
South KoreaSeoul 22-Mar-20172172.722168.302170.002158.964.420.20
SwitzerlandSwiss Market22-Mar-20178628.608567.908579.408522.8060.700.71
TaiwanTaiwan Weighted22-Mar-20179930.749922.669922.669843.078.080.08
UKFTSE 10022-Mar-20177340.707324.707378.407301.8016.000.22
USDow Jones22-Mar-201720656.5820661.3020686.2120578.95-4.72-0.02
USNasdaq 22-Mar-20175817.695821.645825.675781.81-3.95-0.07