29 Mar 2017 | Livemint.com

BSE
NSE

All Performers

Company Name Offer Price (Rs.) Listing Date List Price (Rs.) Last Traded Price (Rs.) Volume Change (%)
Umiya Tube10.0001-Apr-201610.50117.8047500.001078.00
DRA Consultants10.0013-Oct-201612.0046.3040000.00363.00
Sysco Industries10.0013-Apr-201612.0039.8050000.00298.00
Raghav Ramming39.0013-Apr-201641.00120.003000.00207.69
Zeal Aqua130.0007-Jul-2016133.00380.008000.00192.31
Infibeam Incorporpn.432.0004-Apr-2016458.001218.20152273.00181.99
Nintec Systems10.0018-Apr-201611.7024.0010000.00140.00
Lancer Containers12.0013-Apr-201612.6028.805000.00140.00
Advanced Enzyme896.0001-Aug-20161210.002054.5521441.00129.30
Commercial Synbags24.0014-Jul-201628.8054.3012000.00126.25
Quess Corp317.0012-Jul-2016499.00689.102928.00117.38
RBL Bank225.0031-Aug-2016273.70487.65119703.00116.73
Mahanagar Gas421.0001-Jul-2016540.00898.3514188.00113.38
Kwality Pharma45.0018-Jul-201645.0096.003000.00113.33
Aditya Consumer15.0017-Oct-201615.7032.0048000.00113.33
Avenue Supermarts299.0021-Mar-2017604.40628.40643981.00110.17
Valiant Organics220.0014-Oct-2016264.00448.901200.00104.05
Bharat Wire Ropes45.0001-Apr-201647.3591.25201382.00102.78
Ujjivan Financial210.0010-May-2016227.00419.50149031.0099.76
Bajaj Healthcare170.0010-May-2016170.00325.001600.0091.18