26 Feb 2017 | Livemint.com

BSE
NSE

New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Super Fine Knitters02-Feb-201715.2215.2015.2050000.0012.60
Veeram Ornaments05-Jan-201746.4046.4046.403000.0042.75
Laurus Labs19-Dec-2016531.30517.10520.3526758.00490.00
Majestic Res. Serv.14-Dec-2016194.75190.00190.0014400.00140.00
Aditya Vision12-Dec-201618.3018.3018.308000.0015.50
Sheela Foam09-Dec-20161079.901011.001073.052740.00860.00
Varun Beverages Ltd.08-Nov-2016394.90382.50387.703470.00430.00
PNB Housing Finance07-Nov-20161116.851081.001094.5523067.00863.00
Endurance Tech19-Oct-2016703.90662.10690.4054758.00570.00
Diksat Transworld18-Oct-201650.0050.0050.0021000.0040.75
India Green Reality18-Oct-201644.7044.7044.704000.0031.50
Bindal Exports17-Oct-201618.0017.4017.4016000.0017.00
Shashijit Infra17-Oct-201616.9516.9516.9516000.0015.85
Mewar Hi-Tech17-Oct-201617.8017.4017.8012000.0026.40
Aditya Consumer17-Oct-201626.5026.5026.5016000.0015.70
Valiant Organics14-Oct-2016419.95404.95419.953000.00264.00
DRA Consultants13-Oct-201642.5042.4042.4020000.0012.00
HPL Electric04-Oct-2016115.45112.80113.2010591.00190.05
ICICI Prudential29-Sep-2016360.00351.85357.6594775.00329.00
Radhika Jewel27-Sep-201626.0025.0025.30265600.0073.95